Focuslight Technology/ CNE100005XV2 /
| 10/07/2024 09:00:00 | Chg. +1.53 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 51.37CNY | +3.07% | 2.41 mill. Turnover: 124.18 mill. |
51.36Bid Size: 200 | 51.37Ask Size: 139 | 52.30 | 49.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 51.37 | 15,655 |
| 10/07/2024 | 08:56:56 | 51.25 | 6,451 |
| 10/07/2024 | 08:56:51 | 51.24 | 9 |
| 10/07/2024 | 08:56:30 | 51.24 | 571 |
| 10/07/2024 | 08:56:26 | 51.24 | 220 |
| 10/07/2024 | 08:56:23 | 51.16 | 400 |
| 10/07/2024 | 08:56:18 | 51.24 | 200 |
| 10/07/2024 | 08:56:12 | 51.25 | 1,200 |
| 10/07/2024 | 08:56:10 | 51.25 | 600 |
| 10/07/2024 | 08:56:07 | 51.26 | 700 |
| 10/07/2024 | 08:56:03 | 51.33 | 200 |
| 10/07/2024 | 08:56:01 | 51.20 | 13,678 |
| 10/07/2024 | 08:55:55 | 51.25 | 1,573 |
All quotes in CNY
