FNB Corporation/ US3025201019 /
2024-07-31 10:10:00 PM | Chg. -0.17 | Volume | Bid1:59:40 AM | Ask1:59:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.34USD | -1.10% | 3.19 mill. Turnover: 40.06 mill. |
15.00Bid Size: 500 | 15.63Ask Size: 100 | 5.52 bill.USD | 3.13% | 11.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 10:10:00 PM | 15.34 | - |
2024-07-31 | 10:00:02 PM | 15.34 | 362,325 |
2024-07-31 | 10:00:00 PM | 15.34 | 376 |
2024-07-31 | 9:59:59 PM | 15.34 | 100 |
2024-07-31 | 9:59:59 PM | 15.34 | 100 |
2024-07-31 | 9:59:59 PM | 15.34 | 100 |
2024-07-31 | 9:59:59 PM | 15.34 | 200 |
2024-07-31 | 9:59:59 PM | 15.34 | 200 |
2024-07-31 | 9:59:59 PM | 15.34 | 200 |
2024-07-31 | 9:59:59 PM | 15.34 | 100 |
2024-07-31 | 9:59:59 PM | 15.34 | 300 |
2024-07-31 | 9:59:59 PM | 15.34 | 300 |
2024-07-31 | 9:59:59 PM | 15.34 | 200 |
All quotes in USD