| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:33:16 PM | 16.92 | 679 |
| 2024-11-13 | 6:32:45 PM | 16.91 | 146 |
| 2024-11-13 | 6:32:45 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:45 PM | 16.91 | 200 |
| 2024-11-13 | 6:32:45 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:45 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:43 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:43 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:43 PM | 16.91 | 761 |
| 2024-11-13 | 6:32:43 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:43 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:43 PM | 16.91 | 100 |
| 2024-11-13 | 6:32:43 PM | 16.91 | 176 |