| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 16:57:39 | 16,93 | 100 |
| 13.11.2024 | 16:57:33 | 16,93 | 100 |
| 13.11.2024 | 16:57:33 | 16,93 | 100 |
| 13.11.2024 | 16:57:33 | 16,93 | 200 |
| 13.11.2024 | 16:57:01 | 16,94 | 100 |
| 13.11.2024 | 16:56:30 | 16,93 | 100 |
| 13.11.2024 | 16:56:30 | 16,93 | 100 |
| 13.11.2024 | 16:56:30 | 16,93 | 100 |
| 13.11.2024 | 16:56:30 | 16,93 | 100 |
| 13.11.2024 | 16:56:30 | 16,93 | 100 |
| 13.11.2024 | 16:56:30 | 16,93 | 200 |
| 13.11.2024 | 16:56:10 | 16,95 | 100 |