OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Netflix Inc/  US64110L1061  /

NASDAQ
14/08/2024  22:00:00 Chg. +13.6600 Volume Bid23:44:15 Ask23:44:15 Market Capitalization Dividend Y. P/E Ratio
661.6800USD +2.11% 4.01 mill.
Turnover: 1.25 bill.		 661.6900Bid Size: 100 663.6600Ask Size: 100 283.97 bill.USD - 54.01
 

Time & Sales

Date Time Last Volume
14/08/2024 22:00:00 661.6800 273,270
14/08/2024 21:59:59 661.3000 100
14/08/2024 21:59:59 661.3000 100
14/08/2024 21:59:59 661.3000 100
14/08/2024 21:59:59 661.3000 100
14/08/2024 21:59:59 661.6800 289
14/08/2024 21:59:59 661.6600 100
14/08/2024 21:59:59 661.6700 100
14/08/2024 21:59:59 661.6700 100
14/08/2024 21:59:59 661.6700 100
14/08/2024 21:59:59 661.6500 100
14/08/2024 21:59:59 661.6900 444
14/08/2024 21:59:59 661.7000 106
 
  All quotes in USD