Netflix Inc/ US64110L1061 /
14/08/2024 22:00:00 | Chg. +13.6600 | Volume | Bid23:44:15 | Ask23:44:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
661.6800USD | +2.11% | 4.01 mill. Turnover: 1.25 bill. |
661.6900Bid Size: 100 | 663.6600Ask Size: 100 | 283.97 bill.USD | - | 54.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 22:00:00 | 661.6800 | 273,270 |
14/08/2024 | 21:59:59 | 661.3000 | 100 |
14/08/2024 | 21:59:59 | 661.3000 | 100 |
14/08/2024 | 21:59:59 | 661.3000 | 100 |
14/08/2024 | 21:59:59 | 661.3000 | 100 |
14/08/2024 | 21:59:59 | 661.6800 | 289 |
14/08/2024 | 21:59:59 | 661.6600 | 100 |
14/08/2024 | 21:59:59 | 661.6700 | 100 |
14/08/2024 | 21:59:59 | 661.6700 | 100 |
14/08/2024 | 21:59:59 | 661.6700 | 100 |
14/08/2024 | 21:59:59 | 661.6500 | 100 |
14/08/2024 | 21:59:59 | 661.6900 | 444 |
14/08/2024 | 21:59:59 | 661.7000 | 106 |
All quotes in USD