Netflix Inc/ US64110L1061 /
| 2024-08-14 8:56:04 PM | Chg. +13.3800 | Volume | Bid8:56:11 PM | Ask8:56:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.4000USD | +2.06% | 2.66 mill. Turnover: 884.97 mill. |
661.1000Bid Size: 200 | 661.4900Ask Size: 300 | 283.51 bill.USD | - | 53.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:56:04 PM | 661.4000 | 266 |
| 2024-08-14 | 8:56:03 PM | 661.3600 | 100 |
| 2024-08-14 | 8:55:55 PM | 661.2350 | 100 |
| 2024-08-14 | 8:55:55 PM | 661.2350 | 100 |
| 2024-08-14 | 8:55:13 PM | 661.2450 | 100 |
| 2024-08-14 | 8:55:13 PM | 661.2300 | 125 |
| 2024-08-14 | 8:54:41 PM | 661.3900 | 100 |
| 2024-08-14 | 8:54:15 PM | 661.3000 | 100 |
| 2024-08-14 | 8:54:07 PM | 660.9500 | 1,000 |
| 2024-08-14 | 8:54:02 PM | 661.2600 | 100 |
| 2024-08-14 | 8:54:02 PM | 661.2400 | 112 |
| 2024-08-14 | 8:54:02 PM | 661.2400 | 112 |
| 2024-08-14 | 8:54:02 PM | 661.2800 | 100 |
All quotes in USD
