Exxon Mobil Corp/ US30231G1022 /
| 2024-08-15 10:10:00 PM | Chg. -0.22 | Volume | Bid1:37:49 AM | Ask1:37:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.73USD | -0.18% | 11.58 mill. Turnover: 912.53 mill. |
118.73Bid Size: 500 | 118.80Ask Size: 100 | 527.5 bill.USD | 3.10% | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:00 PM | 118.73 | - |
| 2024-08-15 | 10:02:40 PM | 118.73 | 2.09 mill. |
| 2024-08-15 | 9:59:59 PM | 118.71 | 170 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 130 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 1,100 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 171 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 171 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 449 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 200 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 300 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 100 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 400 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 300 |
All quotes in USD
