| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:58 PM | 120.01 | 100 |
| 2024-10-18 | 9:59:58 PM | 120.01 | 100 |
| 2024-10-18 | 9:59:58 PM | 120.01 | 100 |
| 2024-10-18 | 9:59:58 PM | 120.01 | 100 |
| 2024-10-18 | 9:59:58 PM | 120.01 | 377 |
| 2024-10-18 | 9:59:58 PM | 120.01 | 100 |
| 2024-10-18 | 9:59:58 PM | 120.03 | 100 |
| 2024-10-18 | 9:59:58 PM | 120.02 | 198 |
| 2024-10-18 | 9:59:58 PM | 120.02 | 4,437 |
| 2024-10-18 | 9:59:58 PM | 120.03 | 100 |
| 2024-10-18 | 9:59:57 PM | 120.02 | 100 |
| 2024-10-18 | 9:59:57 PM | 120.02 | 100 |
| 2024-10-18 | 9:59:57 PM | 120.03 | 292 |