Exxon Mobil Corp/ US30231G1022 /
| 2024-09-04 7:41:23 PM | Chg. -0.61 | Volume | Bid7:41:27 PM | Ask7:41:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.86USD | -0.53% | 5.68 mill. Turnover: 524.23 mill. |
114.86Bid Size: 100 | 114.88Ask Size: 300 | 510.21 bill.USD | 3.20% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:41:37 PM | 114.88 | 164 |
| 2024-09-04 | 7:41:34 PM | 114.86 | 100 |
| 2024-09-04 | 7:41:34 PM | 114.86 | 100 |
| 2024-09-04 | 7:41:33 PM | 114.87 | 100 |
| 2024-09-04 | 7:41:33 PM | 114.87 | 200 |
| 2024-09-04 | 7:41:33 PM | 114.87 | 100 |
| 2024-09-04 | 7:41:23 PM | 114.86 | 100 |
| 2024-09-04 | 7:41:23 PM | 114.87 | 200 |
| 2024-09-04 | 7:41:20 PM | 114.87 | 100 |
| 2024-09-04 | 7:41:20 PM | 114.87 | 100 |
| 2024-09-04 | 7:41:19 PM | 114.87 | 634 |
| 2024-09-04 | 7:41:19 PM | 114.87 | 456 |
| 2024-09-04 | 7:41:19 PM | 114.87 | 444 |
All quotes in USD
