| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:00 PM | 118.54 | 100 |
| 2024-08-15 | 9:59:00 PM | 118.54 | 100 |
| 2024-08-15 | 9:59:00 PM | 118.54 | 100 |
| 2024-08-15 | 9:59:00 PM | 118.54 | 100 |
| 2024-08-15 | 9:59:00 PM | 118.54 | 200 |
| 2024-08-15 | 9:59:00 PM | 118.54 | 200 |
| 2024-08-15 | 9:59:00 PM | 118.54 | 200 |
| 2024-08-15 | 9:59:00 PM | 118.54 | 500 |
| 2024-08-15 | 9:59:00 PM | 118.55 | 168 |
| 2024-08-15 | 9:59:00 PM | 118.55 | 100 |
| 2024-08-15 | 9:59:00 PM | 118.55 | 100 |
| 2024-08-15 | 9:59:00 PM | 118.55 | 100 |