Exxon Mobil Corp/ US30231G1022 /
| 2024-09-17 10:10:00 PM | Chg. +1.47 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.18USD | +1.30% | 12.2 mill. Turnover: 962.59 mill. |
114.18Bid Size: 2,000 | 114.34Ask Size: 100 | 507.28 bill.USD | 3.22% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:10:00 PM | 114.18 | - |
| 2024-09-17 | 10:00:41 PM | 114.18 | 2.64 mill. |
| 2024-09-17 | 9:59:59 PM | 114.22 | 130 |
| 2024-09-17 | 9:59:59 PM | 114.22 | 200 |
| 2024-09-17 | 9:59:59 PM | 114.22 | 500 |
| 2024-09-17 | 9:59:59 PM | 114.20 | 593 |
| 2024-09-17 | 9:59:59 PM | 114.21 | 100 |
| 2024-09-17 | 9:59:59 PM | 114.21 | 134 |
| 2024-09-17 | 9:59:59 PM | 114.21 | 100 |
| 2024-09-17 | 9:59:59 PM | 114.20 | 100 |
| 2024-09-17 | 9:59:59 PM | 114.20 | 300 |
| 2024-09-17 | 9:59:59 PM | 114.20 | 100 |
| 2024-09-17 | 9:59:59 PM | 114.20 | 107 |
All quotes in USD
