Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-11-07 9:17:31 PM | Chg. +9.3600 | Volume | Bid9:17:32 PM | Ask9:17:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.0000USD | +1.90% | 521,915 Turnover: 120.18 mill. |
502.6900Bid Size: 600 | 503.3000Ask Size: 600 | 129.29 bill.USD | - | 35.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:18:13 PM | 502.9350 | 100 |
| 2024-11-07 | 9:17:38 PM | 502.9850 | 135 |
| 2024-11-07 | 9:17:31 PM | 503.0000 | 198 |
| 2024-11-07 | 9:17:12 PM | 503.0800 | 300 |
| 2024-11-07 | 9:17:12 PM | 503.1300 | 100 |
| 2024-11-07 | 9:17:12 PM | 503.1300 | 400 |
| 2024-11-07 | 9:17:12 PM | 503.2400 | 100 |
| 2024-11-07 | 9:17:12 PM | 503.0100 | 100 |
| 2024-11-07 | 9:17:12 PM | 502.9700 | 236 |
| 2024-11-07 | 9:17:12 PM | 503.0700 | 100 |
| 2024-11-07 | 9:17:12 PM | 503.0700 | 100 |
| 2024-11-07 | 9:17:12 PM | 503.0800 | 117 |
| 2024-11-07 | 9:17:12 PM | 503.0800 | 878 |
All quotes in USD
