Wienerberger AG/ AT0000831706 /
| 6/28/2024 5:35:15 PM | Chg. -0.060 | Volume | Bid5:45:00 PM | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.960EUR | -0.19% | 720,165 Turnover: 22.39 mill. |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | 2.91% | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:15 PM | 30.960 | 227,316 |
| 6/28/2024 | 5:29:56 PM | 30.980 | 191 |
| 6/28/2024 | 5:29:55 PM | 30.980 | 317 |
| 6/28/2024 | 5:29:55 PM | 30.980 | 183 |
| 6/28/2024 | 5:29:53 PM | 30.980 | 500 |
| 6/28/2024 | 5:29:47 PM | 31.020 | 799 |
| 6/28/2024 | 5:29:31 PM | 31.040 | 19 |
| 6/28/2024 | 5:29:17 PM | 31.040 | 396 |
| 6/28/2024 | 5:28:29 PM | 31.040 | 477 |
| 6/28/2024 | 5:28:29 PM | 31.040 | 253 |
| 6/28/2024 | 5:27:20 PM | 31.160 | 11 |
| 6/28/2024 | 5:27:20 PM | 31.140 | 2,772 |
| 6/28/2024 | 5:27:20 PM | 31.120 | 32 |
All quotes in EUR
