Wienerberger AG/ AT0000831706 /
| 2024-09-13 5:35:00 PM | Chg. +0.380 | Volume | Bid5:35:00 PM | Ask2024-09-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.220EUR | +1.32% | 412,635 Turnover: 12.16 mill. |
-Bid Size: - | -Ask Size: - | 3.09 bill.EUR | 3.08% | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:00 PM | 29.220 | 118,825 |
| 2024-09-13 | 5:29:59 PM | 29.160 | 3 |
| 2024-09-13 | 5:29:59 PM | 29.200 | 54 |
| 2024-09-13 | 5:29:58 PM | 29.200 | 10 |
| 2024-09-13 | 5:29:33 PM | 29.200 | 54 |
| 2024-09-13 | 5:29:30 PM | 29.200 | 54 |
| 2024-09-13 | 5:29:26 PM | 29.200 | 162 |
| 2024-09-13 | 5:29:23 PM | 29.200 | 270 |
| 2024-09-13 | 5:29:23 PM | 29.200 | 45 |
| 2024-09-13 | 5:29:16 PM | 29.180 | 186 |
| 2024-09-13 | 5:29:10 PM | 29.160 | 253 |
| 2024-09-13 | 5:29:10 PM | 29.180 | 108 |
| 2024-09-13 | 5:28:40 PM | 29.180 | 202 |
All quotes in EUR
