Wienerberger AG/ AT0000831706 /
| 2024-06-26 5:35:03 PM | Chg. -1.420 | Volume | Bid2024-06-26 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.840EUR | -4.40% | 561,523 Turnover: 17.45 mill. |
-Bid Size: - | -Ask Size: - | 3.26 bill.EUR | 2.92% | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:03 PM | 30.840 | 204,241 |
| 2024-06-26 | 5:29:55 PM | 30.720 | 211 |
| 2024-06-26 | 5:29:55 PM | 30.700 | 200 |
| 2024-06-26 | 5:29:24 PM | 30.700 | 559 |
| 2024-06-26 | 5:29:22 PM | 30.720 | 673 |
| 2024-06-26 | 5:29:15 PM | 30.700 | 57 |
| 2024-06-26 | 5:28:28 PM | 30.700 | 270 |
| 2024-06-26 | 5:28:20 PM | 30.700 | 240 |
| 2024-06-26 | 5:28:20 PM | 30.700 | 200 |
| 2024-06-26 | 5:28:20 PM | 30.700 | 372 |
| 2024-06-26 | 5:28:20 PM | 30.700 | 300 |
| 2024-06-26 | 5:28:12 PM | 30.680 | 179 |
| 2024-06-26 | 5:27:58 PM | 30.700 | 697 |
All quotes in EUR
