Wienerberger AG/ AT0000831706 /
| 2024-11-07 5:35:26 PM | Chg. +0.480 | Volume | Bid2024-11-07 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.060EUR | +1.74% | 240,715 Turnover: 6.77 mill. |
-Bid Size: - | -Ask Size: - | 2.96 bill.EUR | 3.21% | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:26 PM | 28.060 | 169,517 |
| 2024-11-07 | 5:29:32 PM | 28.160 | 678 |
| 2024-11-07 | 5:27:14 PM | 28.140 | 46 |
| 2024-11-07 | 5:26:34 PM | 28.140 | 1 |
| 2024-11-07 | 5:26:34 PM | 28.140 | 52 |
| 2024-11-07 | 5:25:32 PM | 28.160 | 6 |
| 2024-11-07 | 5:19:08 PM | 28.140 | 203 |
| 2024-11-07 | 5:17:58 PM | 28.140 | 97 |
| 2024-11-07 | 5:17:12 PM | 28.140 | 159 |
| 2024-11-07 | 5:13:14 PM | 28.120 | 367 |
| 2024-11-07 | 5:13:11 PM | 28.100 | 98 |
| 2024-11-07 | 5:11:02 PM | 28.100 | 13 |
| 2024-11-07 | 5:10:53 PM | 28.100 | 490 |
All quotes in EUR
