Netflix INC NETFLIX ORD (CDI)/ US64110L1061 /
| 2024-11-11 8:11:50 PM | Chg. - | Volume | Bid10:49:57 AM | Ask10:43:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 805.7650USD | - | 2,540 Turnover: 2.04 mill. |
778.0000Bid Size: 26 | 830.0000Ask Size: 26 | 344.29 bill.USD | - | 65.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:11:50 PM | 805.7650 | 1 |
| 2024-11-11 | 8:11:37 PM | 805.7650 | 1 |
| 2024-11-11 | 8:10:06 PM | 806.1000 | 35 |
| 2024-11-11 | 7:59:38 PM | 805.7520 | 3 |
| 2024-11-11 | 7:59:38 PM | 805.7510 | 3 |
| 2024-11-11 | 7:57:15 PM | 805.5900 | 10 |
| 2024-11-11 | 7:56:58 PM | 805.7495 | 32 |
| 2024-11-11 | 7:56:41 PM | 805.7095 | 1 |
| 2024-11-11 | 7:56:09 PM | 805.7995 | 1 |
| 2024-11-11 | 7:51:48 PM | 805.7995 | 1 |
| 2024-11-11 | 7:42:40 PM | 803.5500 | 4 |
| 2024-11-11 | 7:42:38 PM | 803.8900 | 0 |
| 2024-11-11 | 7:42:38 PM | 803.8900 | 0 |
All quotes in USD
