TJX COS INC. DL 1/ US8725401090 /
| 2024-11-13 7:48:01 PM | Chg. +2.680 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.420EUR | +2.38% | 188 Turnover: 21,325.480 |
114.480Bid Size: 30 | 115.000Ask Size: 30 | 128.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:48:01 PM | 115.420 | 15 |
| 2024-11-13 | 4:59:15 PM | 114.760 | 50 |
| 2024-11-13 | 3:32:39 PM | 113.000 | 20 |
| 2024-11-13 | 12:59:39 PM | 111.880 | 13 |
| 2024-11-13 | 10:00:06 AM | 112.980 | 27 |
| 2024-11-13 | 8:30:00 AM | 112.560 | 63 |
| 2024-11-12 | 8:24:31 PM | 112.740 | 1 |
| 2024-11-12 | 6:26:21 PM | 112.620 | 150 |
| 2024-11-12 | 4:57:44 PM | 112.060 | 180 |
| 2024-11-12 | 4:57:02 PM | 112.060 | 270 |
| 2024-11-12 | 11:06:14 AM | 111.500 | 36 |
| 2024-11-12 | 9:30:23 AM | 110.560 | 2 |
| 2024-11-11 | 5:32:43 PM | 111.300 | 9 |
All quotes in EUR
