HOWMET AEROSPACE DL-,01/ US4432011082 /
| 07/10/2024 12:51:35 | Chg. -1.02 | Volume | Bid13:20:31 | Ask13:20:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.34EUR | -1.09% | 935 Turnover: 87,711.36 |
92.36Bid Size: 65 | 93.70Ask Size: 107 | 37.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:51:35 | 92.34 | 2 |
| 07/10/2024 | 12:36:23 | 93.68 | 25 |
| 07/10/2024 | 12:03:58 | 93.72 | 20 |
| 07/10/2024 | 11:52:59 | 93.78 | 20 |
| 07/10/2024 | 11:36:38 | 93.70 | 50 |
| 07/10/2024 | 11:03:11 | 93.88 | 25 |
| 07/10/2024 | 10:50:41 | 93.96 | 60 |
| 07/10/2024 | 10:33:53 | 94.02 | 60 |
| 07/10/2024 | 10:29:35 | 94.00 | 3 |
| 07/10/2024 | 10:29:15 | 94.00 | 107 |
| 07/10/2024 | 09:45:39 | 93.92 | 53 |
| 07/10/2024 | 09:30:24 | 93.94 | 1 |
| 07/10/2024 | 09:05:34 | 92.72 | 36 |
All quotes in EUR
