HOWMET AEROSPACE DL-,01/ US4432011082 /
| 2024-10-07 11:03:11 AM | Chg. +0.52 | Volume | Bid11:20:33 AM | Ask11:20:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.88EUR | +0.56% | 818 Turnover: 76,749.68 |
92.52Bid Size: 109 | 93.90Ask Size: 107 | 37.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:03:11 AM | 93.88 | 25 |
| 2024-10-07 | 10:50:41 AM | 93.96 | 60 |
| 2024-10-07 | 10:33:53 AM | 94.02 | 60 |
| 2024-10-07 | 10:29:35 AM | 94.00 | 3 |
| 2024-10-07 | 10:29:15 AM | 94.00 | 107 |
| 2024-10-07 | 9:45:39 AM | 93.92 | 53 |
| 2024-10-07 | 9:30:24 AM | 93.94 | 1 |
| 2024-10-07 | 9:05:34 AM | 92.72 | 36 |
| 2024-10-07 | 8:58:43 AM | 94.10 | 10 |
| 2024-10-07 | 8:40:03 AM | 94.02 | 25 |
| 2024-10-07 | 8:30:42 AM | 94.04 | 44 |
| 2024-10-07 | 8:30:38 AM | 94.10 | 64 |
| 2024-10-07 | 8:12:47 AM | 93.38 | 41 |
All quotes in EUR
