CIGNA GROUP, THE DL 1/ US1255231003 /
| 19/11/2024 17:44:14 | Chg. +2.950 | Volume | Bid17:50:45 | Ask17:50:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.600EUR | +0.97% | 47 Turnover: 14,335.700 |
307.550Bid Size: 32 | 308.150Ask Size: 32 | 85.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:44:14 | 307.600 | 0 |
| 19/11/2024 | 17:14:00 | 306.900 | 0 |
| 19/11/2024 | 16:53:37 | 306.750 | 1 |
| 19/11/2024 | 16:53:28 | 307.400 | 5 |
| 19/11/2024 | 16:47:23 | 307.600 | 1 |
| 19/11/2024 | 16:43:19 | 307.300 | 0 |
| 19/11/2024 | 16:43:13 | 307.300 | 1 |
| 19/11/2024 | 16:14:02 | 305.150 | 0 |
| 19/11/2024 | 15:43:53 | 304.350 | 0 |
| 19/11/2024 | 15:13:19 | 304.350 | 0 |
| 19/11/2024 | 15:06:00 | 304.350 | 20 |
| 19/11/2024 | 14:43:05 | 305.150 | 0 |
| 19/11/2024 | 14:32:27 | 305.900 | 10 |
All quotes in EUR
