CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-11-19 4:14:02 PM | Chg. +0.500 | Volume | Bid4:27:14 PM | Ask4:27:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.150EUR | +0.16% | 39 Turnover: 11,877.050 |
306.100Bid Size: 33 | 306.800Ask Size: 33 | 84.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:14:02 PM | 305.150 | 0 |
| 2024-11-19 | 3:43:53 PM | 304.350 | 0 |
| 2024-11-19 | 3:13:19 PM | 304.350 | 0 |
| 2024-11-19 | 3:06:00 PM | 304.350 | 20 |
| 2024-11-19 | 2:43:05 PM | 305.150 | 0 |
| 2024-11-19 | 2:32:27 PM | 305.900 | 10 |
| 2024-11-19 | 2:13:26 PM | 303.950 | 0 |
| 2024-11-19 | 1:43:55 PM | 303.950 | 0 |
| 2024-11-19 | 1:13:43 PM | 303.950 | 0 |
| 2024-11-19 | 12:44:14 PM | 303.950 | 0 |
| 2024-11-19 | 12:14:19 PM | 303.950 | 0 |
| 2024-11-19 | 11:43:59 AM | 303.950 | 0 |
| 2024-11-19 | 11:13:55 AM | 303.950 | 0 |
All quotes in EUR
