| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:43:51 AM | 303.950 | 0 |
| 2024-11-19 | 10:13:53 AM | 303.600 | 0 |
| 2024-11-19 | 9:43:34 AM | 303.450 | 0 |
| 2024-11-19 | 9:13:46 AM | 303.450 | 0 |
| 2024-11-19 | 8:34:47 AM | 303.450 | 9 |
| 2024-11-19 | 8:00:29 AM | 303.050 | 0 |
| 2024-11-18 | 9:43:12 PM | 304.650 | 0 |
| 2024-11-18 | 9:13:19 PM | 305.150 | 0 |
| 2024-11-18 | 8:43:04 PM | 305.150 | 0 |
| 2024-11-18 | 8:41:59 PM | 305.200 | 7 |
| 2024-11-18 | 8:13:03 PM | 304.500 | 0 |
| 2024-11-18 | 7:43:01 PM | 304.500 | 0 |
| 2024-11-18 | 7:13:14 PM | 304.950 | 0 |