| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:14:20 PM | 306.850 | 0 |
| 2024-11-14 | 6:44:16 PM | 306.850 | 0 |
| 2024-11-14 | 6:41:06 PM | 307.150 | 1 |
| 2024-11-14 | 6:31:27 PM | 307.300 | 2 |
| 2024-11-14 | 6:13:08 PM | 306.650 | 0 |
| 2024-11-14 | 6:06:29 PM | 306.650 | 4 |
| 2024-11-14 | 5:44:07 PM | 306.450 | 0 |
| 2024-11-14 | 5:14:13 PM | 306.850 | 0 |
| 2024-11-14 | 4:44:13 PM | 308.100 | 0 |