FMC Corp/ US3024913036 /
08/08/2024 21:59:59 | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.43USD | +0.26% | 48,672 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 7.67 bill.USD | 3.78% | 5.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 21:59:59 | 61.43 | 100 |
08/08/2024 | 21:59:54 | 61.44 | 10 |
08/08/2024 | 21:59:54 | 61.44 | 71 |
08/08/2024 | 21:59:50 | 61.47 | 55 |
08/08/2024 | 21:59:50 | 61.47 | 10 |
08/08/2024 | 21:59:50 | 61.48 | 1 |
08/08/2024 | 21:59:50 | 61.47 | 100 |
08/08/2024 | 21:59:49 | 61.47 | 100 |
08/08/2024 | 21:59:49 | 61.47 | 1 |
08/08/2024 | 21:59:49 | 61.47 | 5 |
08/08/2024 | 21:59:48 | 61.48 | 87 |
08/08/2024 | 21:59:48 | 61.47 | 100 |
08/08/2024 | 21:59:46 | 61.47 | 4 |
All quotes in USD