08/08/2024  21:59:59 Chg. +0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
61.43USD +0.26% 48,672
Turnover: 3 mill.
-Bid Size: - -Ask Size: - 7.67 bill.USD 3.78% 5.82
 

Time & Sales

Date Time Last Volume
08/08/2024 21:59:59 61.43 100
08/08/2024 21:59:54 61.44 10
08/08/2024 21:59:54 61.44 71
08/08/2024 21:59:50 61.47 55
08/08/2024 21:59:50 61.47 10
08/08/2024 21:59:50 61.48 1
08/08/2024 21:59:50 61.47 100
08/08/2024 21:59:49 61.47 100
08/08/2024 21:59:49 61.47 1
08/08/2024 21:59:49 61.47 5
08/08/2024 21:59:48 61.48 87
08/08/2024 21:59:48 61.47 100
08/08/2024 21:59:46 61.47 4
 
  All quotes in USD