Flowserve Corp/ US34354P1057 /
| 08/11/2024 15:30:59 | Chg. -0.11 | Volume | Bid15:31:19 | Demandez à15:31:19 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 58.57USD | -0.18% | 6,984 Chiffrre d'affaires: 397,193.24 |
58.43Bid taille: 600 | 58.70Ask la taille: 600 | 7.71 Mrd.USD | 1.36% | 41.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:30:59 | 58.57 | 100 |
| 08/11/2024 | 15:30:01 | 58.66 | 100 |
| 08/11/2024 | 15:30:01 | 58.52 | 6,587 |
| 07/11/2024 | 22:10:00 | 58.67 | - |
| 07/11/2024 | 22:00:02 | 58.67 | 222,530 |
| 07/11/2024 | 22:00:00 | 58.66 | 100 |
| 07/11/2024 | 21:59:59 | 58.68 | 4,710 |
| 07/11/2024 | 21:59:59 | 58.67 | 500 |
| 07/11/2024 | 21:59:59 | 58.66 | 3,500 |
| 07/11/2024 | 21:59:59 | 58.66 | 211 |
| 07/11/2024 | 21:59:59 | 58.67 | 900 |
| 07/11/2024 | 21:59:59 | 58.67 | 113 |
| 07/11/2024 | 21:59:59 | 58.67 | 538 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
