| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:53:38 PM | 52.68 | 139 |
| 2024-09-26 | 9:53:38 PM | 52.68 | 200 |
| 2024-09-26 | 9:53:37 PM | 52.68 | 100 |
| 2024-09-26 | 9:53:34 PM | 52.70 | 100 |
| 2024-09-26 | 9:53:33 PM | 52.70 | 100 |
| 2024-09-26 | 9:53:33 PM | 52.69 | 105 |
| 2024-09-26 | 9:53:33 PM | 52.70 | 100 |
| 2024-09-26 | 9:53:33 PM | 52.71 | 100 |
| 2024-09-26 | 9:53:32 PM | 52.70 | 100 |
| 2024-09-26 | 9:53:32 PM | 52.69 | 100 |
| 2024-09-26 | 9:53:32 PM | 52.70 | 100 |
| 2024-09-26 | 9:53:32 PM | 52.70 | 200 |