Flowserve Corp/ US34354P1057 /
| 2024-10-04 10:10:00 PM | Chg. +0.49 | Volume | Bid12:21:51 AM | Ask12:21:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.69USD | +0.94% | 1.03 mill. Turnover: 34.89 mill. |
52.12Bid Size: 100 | 52.91Ask Size: 100 | 6.92 bill.USD | 1.52% | 37.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 52.69 | - |
| 2024-10-04 | 10:00:02 PM | 52.69 | 108,868 |
| 2024-10-04 | 9:59:59 PM | 52.68 | 1,600 |
| 2024-10-04 | 9:59:59 PM | 52.69 | 800 |
| 2024-10-04 | 9:59:59 PM | 52.68 | 200 |
| 2024-10-04 | 9:59:59 PM | 52.68 | 421 |
| 2024-10-04 | 9:59:59 PM | 52.69 | 1,375 |
| 2024-10-04 | 9:59:58 PM | 52.71 | 2,400 |
| 2024-10-04 | 9:59:58 PM | 52.71 | 100 |
| 2024-10-04 | 9:59:58 PM | 52.71 | 900 |
| 2024-10-04 | 9:59:58 PM | 52.70 | 100 |
| 2024-10-04 | 9:59:58 PM | 52.70 | 458 |
| 2024-10-04 | 9:59:57 PM | 52.70 | 100 |
All quotes in USD
