| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 52.51 | 100 |
| 2024-09-26 | 9:59:57 PM | 52.51 | 100 |
| 2024-09-26 | 9:59:57 PM | 52.51 | 100 |
| 2024-09-26 | 9:59:57 PM | 52.51 | 200 |
| 2024-09-26 | 9:59:56 PM | 52.51 | 1,000 |
| 2024-09-26 | 9:59:56 PM | 52.51 | 400 |
| 2024-09-26 | 9:59:55 PM | 52.52 | 200 |
| 2024-09-26 | 9:59:55 PM | 52.53 | 100 |
| 2024-09-26 | 9:59:55 PM | 52.53 | 2,108 |
| 2024-09-26 | 9:59:55 PM | 52.53 | 100 |
| 2024-09-26 | 9:59:55 PM | 52.54 | 105 |
| 2024-09-26 | 9:59:54 PM | 52.55 | 244 |
| 2024-09-26 | 9:59:51 PM | 52.53 | 105 |