FlexShares Morningstar US Market .../ US33939L1008 /
| 26/07/2024 22:10:04 | Chg. +2.3318 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 204.9200USD | +1.15% | 2,352 Chiffrre d'affaires: 344,891.1637 |
194.0400Bid taille: 200 | 214.0000Ask la taille: 2,200 | 205.6600 | 204.1100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:04 | 204.9200 | - |
| 26/07/2024 | 21:59:00 | 204.9200 | 100 |
| 26/07/2024 | 21:48:25 | 205.2199 | 106 |
| 26/07/2024 | 20:49:16 | 204.9200 | 141 |
| 26/07/2024 | 20:39:50 | 205.1300 | 328 |
| 26/07/2024 | 18:53:56 | 205.6600 | 108 |
| 26/07/2024 | 17:02:56 | 204.5801 | 143 |
| 26/07/2024 | 16:28:05 | 205.0400 | 100 |
| 26/07/2024 | 16:18:44 | 204.5900 | 406 |
| 26/07/2024 | 15:30:00 | 204.1100 | 252 |
| 25/07/2024 | 22:10:04 | 202.5882 | - |
| 25/07/2024 | 21:25:12 | 203.8450 | 278 |
| 25/07/2024 | 20:07:57 | 204.1650 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
