| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:07:57 PM | 204.1600 | 100 |
| 2024-07-25 | 8:07:57 PM | 204.1700 | 100 |
| 2024-07-25 | 5:28:39 PM | 203.9300 | 1,007 |
| 2024-07-25 | 5:23:43 PM | 203.9401 | 387 |
| 2024-07-25 | 5:23:06 PM | 204.0451 | 132 |
| 2024-07-25 | 4:03:44 PM | 202.0400 | 545 |
| 2024-07-25 | 3:30:00 PM | 202.1500 | 167 |
| 2024-07-24 | 10:10:04 PM | 202.2084 | - |
| 2024-07-24 | 9:42:42 PM | 202.8900 | 105 |
| 2024-07-24 | 9:40:41 PM | 202.9500 | 100 |
| 2024-07-24 | 9:40:41 PM | 202.9500 | 100 |
| 2024-07-24 | 8:22:59 PM | 203.3100 | 194 |
| 2024-07-24 | 8:07:16 PM | 203.8100 | 100 |