| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 21:57:30 | 206.5400 | 100 |
| 23/07/2024 | 21:48:09 | 206.8000 | 100 |
| 23/07/2024 | 21:48:09 | 206.8000 | 100 |
| 23/07/2024 | 21:32:42 | 207.0751 | 101 |
| 23/07/2024 | 19:02:07 | 206.8200 | 145 |
| 23/07/2024 | 17:01:04 | 206.9800 | 200 |
| 23/07/2024 | 17:01:04 | 206.9800 | 101 |
| 23/07/2024 | 15:30:09 | 205.9000 | 100 |
| 23/07/2024 | 15:30:00 | 206.1100 | 244 |