FlexShares Morningstar US Market .../ US33939L1008 /
| 2024-06-06 10:10:04 PM | Chg. -0.2777 | Volume | Bid10:25:04 PM | Ask10:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.9871USD | -0.14% | 2,823 Turnover: 486,610.8368 |
186.8700Bid Size: 200 | 200.0000Ask Size: 2,000 | 198.1300 | 197.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:04 PM | 197.9871 | - |
| 2024-06-06 | 9:29:32 PM | 198.0300 | 100 |
| 2024-06-06 | 9:29:32 PM | 198.0300 | 100 |
| 2024-06-06 | 7:58:26 PM | 198.0617 | 516 |
| 2024-06-06 | 7:33:43 PM | 198.0587 | 308 |
| 2024-06-06 | 6:15:33 PM | 197.8800 | 1,262 |
| 2024-06-06 | 4:41:42 PM | 198.1300 | 172 |
| 2024-06-05 | 10:10:04 PM | 198.2648 | - |
| 2024-06-05 | 9:22:49 PM | 198.1300 | 197 |
| 2024-06-05 | 7:57:44 PM | 197.9000 | 102,396 |
| 2024-06-05 | 7:47:53 PM | 197.7600 | 23,808 |
| 2024-06-05 | 7:41:18 PM | 197.8300 | 49,400 |
| 2024-06-05 | 7:03:30 PM | 197.5900 | 100 |
All quotes in USD
