FlexShares International Quality .../ US33939L8292 /
| 26/07/2024 21:22:32 | Var. +0.36 | Volume | Denaro21:32:30 | Lettera21:32:30 | Max | Min |
|---|---|---|---|---|---|---|
| 29.14USD | +1.24% | 1,251 Fatturato: 23,629.20 |
29.11Quantità in denaro: 1,000 | 29.15Quantità in lettera: 400 | 29.19 | 29.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:22:32 | 29.14 | 172 |
| 26/07/2024 | 21:00:38 | 29.12 | 266 |
| 26/07/2024 | 18:23:23 | 29.19 | 200 |
| 26/07/2024 | 17:01:35 | 29.09 | 173 |
| 26/07/2024 | 02:00:00 | 28.78 | - |
| 26/07/2024 | 00:30:00 | 28.78 | - |
| 25/07/2024 | 22:10:00 | 28.78 | - |
| 25/07/2024 | 22:00:00 | 28.78 | 138 |
| 25/07/2024 | 21:08:10 | 28.86 | 141 |
| 25/07/2024 | 20:21:22 | 28.96 | 200 |
| 25/07/2024 | 20:20:32 | 28.96 | 200 |
| 25/07/2024 | 18:26:44 | 29.01 | 259 |
| 25/07/2024 | 18:14:04 | 28.97 | 119 |
Tutte le quotazioni in USD
