| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:10:54 PM | 30.23 | 112 |
| 2024-11-07 | 4:10:54 PM | 30.24 | 112 |
| 2024-11-07 | 4:10:54 PM | 30.27 | 209 |
| 2024-11-07 | 4:10:54 PM | 30.27 | 209 |
| 2024-11-07 | 4:10:54 PM | 30.26 | 100 |
| 2024-11-07 | 4:10:54 PM | 30.25 | 100 |
| 2024-11-07 | 4:10:54 PM | 30.26 | 100 |
| 2024-11-07 | 4:10:54 PM | 30.26 | 158 |
| 2024-11-07 | 4:10:54 PM | 30.19 | 141 |
| 2024-11-07 | 4:10:54 PM | 30.27 | 103 |
| 2024-11-07 | 4:10:54 PM | 30.19 | 127 |
| 2024-11-07 | 4:10:54 PM | 30.26 | 196 |
| 2024-11-07 | 4:10:54 PM | 30.26 | 204 |