| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:53:44 PM | 30.46 | 100 |
| 2024-08-30 | 3:53:33 PM | 30.46 | 100 |
| 2024-08-30 | 3:53:26 PM | 30.46 | 500 |
| 2024-08-30 | 3:46:23 PM | 30.46 | 191 |
| 2024-08-30 | 3:44:40 PM | 30.46 | 100 |
| 2024-08-30 | 3:43:46 PM | 30.46 | 100 |
| 2024-08-30 | 3:42:57 PM | 30.46 | 100 |
| 2024-08-30 | 3:42:02 PM | 30.45 | 500 |
| 2024-08-30 | 3:42:01 PM | 30.45 | 100 |
| 2024-08-30 | 2:00:00 AM | 30.37 | - |
| 2024-08-30 | 12:30:00 AM | 30.37 | - |
| 2024-08-29 | 10:10:00 PM | 30.37 | - |
| 2024-08-29 | 9:56:20 PM | 30.37 | 383 |