| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:16 PM | 29.96 | 100 |
| 2024-05-30 | 9:22:16 PM | 29.96 | 100 |
| 2024-05-30 | 9:12:10 PM | 29.95 | 100 |
| 2024-05-30 | 9:12:10 PM | 29.95 | 100 |
| 2024-05-30 | 9:12:09 PM | 29.95 | 100 |
| 2024-05-30 | 9:12:09 PM | 29.95 | 100 |
| 2024-05-30 | 9:12:09 PM | 29.94 | 200 |
| 2024-05-30 | 9:12:09 PM | 29.95 | 496 |
| 2024-05-30 | 9:05:47 PM | 29.97 | 100 |
| 2024-05-30 | 8:48:37 PM | 29.96 | 100 |
| 2024-05-30 | 8:46:01 PM | 29.96 | 100 |
| 2024-05-30 | 8:46:00 PM | 29.95 | 100 |
| 2024-05-30 | 8:41:54 PM | 29.92 | 162 |