FlexShares International Quality .../ US33939L8292 /
| 30/05/2024 02:00:00 | Var. -0.44 | Volume | Denaro29/05/2024 | Lettera29/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.82USD | -1.45% | 5,553 Fatturato: 137,791.33 |
26.97Quantità in denaro: 100 | 32.69Quantità in lettera: 100 | 29.90 | 29.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 29.82 | - |
| 30/05/2024 | 00:30:00 | 29.82 | - |
| 29/05/2024 | 22:10:00 | 29.82 | - |
| 29/05/2024 | 21:59:30 | 29.82 | 100 |
| 29/05/2024 | 21:59:30 | 29.82 | 183 |
| 29/05/2024 | 21:47:10 | 29.84 | 100 |
| 29/05/2024 | 21:42:11 | 29.85 | 100 |
| 29/05/2024 | 21:35:39 | 29.86 | 132 |
| 29/05/2024 | 21:31:23 | 29.84 | 100 |
| 29/05/2024 | 21:31:23 | 29.84 | 100 |
| 29/05/2024 | 21:22:49 | 29.84 | 100 |
| 29/05/2024 | 21:22:49 | 29.84 | 100 |
| 29/05/2024 | 21:22:49 | 29.84 | 100 |
Tutte le quotazioni in USD
