FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 16/08/2024 17:29:58 | Chg. -0.03 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.74EUR | -0.24% | 15,418 Turnover: 196,723.91 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | 0.31% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:29:58 | 12.74 | 210 |
| 16/08/2024 | 17:23:23 | 12.75 | 250 |
| 16/08/2024 | 17:21:47 | 12.77 | 10 |
| 16/08/2024 | 17:20:22 | 12.76 | 470 |
| 16/08/2024 | 17:11:22 | 12.76 | 10 |
| 16/08/2024 | 16:48:58 | 12.75 | 452 |
| 16/08/2024 | 16:48:58 | 12.75 | 460 |
| 16/08/2024 | 16:48:38 | 12.75 | 488 |
| 16/08/2024 | 16:43:05 | 12.74 | 5 |
| 16/08/2024 | 16:41:51 | 12.74 | 290 |
| 16/08/2024 | 16:41:48 | 12.74 | 200 |
| 16/08/2024 | 16:33:11 | 12.70 | 754 |
| 16/08/2024 | 16:32:56 | 12.70 | 250 |
All quotes in EUR
