Goldman Sachs Group Inc/ US38141G1040 /
| 2024-11-07 10:10:00 PM | Chg. -13.81 | Volume | Bid10:57:49 PM | Ask10:57:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 582.17USD | -2.32% | 4.47 mill. Turnover: 1.71 bill. |
581.02Bid Size: 100 | 582.99Ask Size: 300 | 182.75 bill.USD | 1.80% | 25.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 582.17 | - |
| 2024-11-07 | 10:00:02 PM | 582.17 | 1.09 mill. |
| 2024-11-07 | 9:59:59 PM | 582.20 | 222 |
| 2024-11-07 | 9:59:59 PM | 582.16 | 100 |
| 2024-11-07 | 9:59:59 PM | 581.91 | 112 |
| 2024-11-07 | 9:59:59 PM | 581.76 | 180 |
| 2024-11-07 | 9:59:59 PM | 581.81 | 120 |
| 2024-11-07 | 9:59:59 PM | 581.76 | 3,200 |
| 2024-11-07 | 9:59:59 PM | 581.77 | 200 |
| 2024-11-07 | 9:59:59 PM | 581.77 | 100 |
| 2024-11-07 | 9:59:59 PM | 581.76 | 100 |
| 2024-11-07 | 9:59:59 PM | 581.75 | 100 |
| 2024-11-07 | 9:59:59 PM | 581.75 | 463 |
All quotes in USD
