Goldman Sachs Group Inc/ US38141G1040 /
| 2025-01-14 10:10:00 PM | Chg. +8.5800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 571.5300USD | +1.52% | 2.22 mill. Turnover: 731.03 mill. |
572.2200Bid Size: 100 | 577.0000Ask Size: 100 | 179.41 bill.USD | 1.84% | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:10:00 PM | 571.5300 | - |
| 2025-01-14 | 10:00:02 PM | 571.5300 | 226,653 |
| 2025-01-14 | 10:00:00 PM | 571.2800 | 196 |
| 2025-01-14 | 9:59:59 PM | 571.2900 | 117 |
| 2025-01-14 | 9:59:59 PM | 571.3300 | 200 |
| 2025-01-14 | 9:59:59 PM | 571.3300 | 100 |
| 2025-01-14 | 9:59:59 PM | 571.5000 | 814 |
| 2025-01-14 | 9:59:59 PM | 571.5000 | 162 |
| 2025-01-14 | 9:59:59 PM | 571.5400 | 100 |
| 2025-01-14 | 9:59:59 PM | 571.5500 | 4,325 |
| 2025-01-14 | 9:59:59 PM | 571.5700 | 700 |
| 2025-01-14 | 9:59:58 PM | 571.6300 | 142 |
| 2025-01-14 | 9:59:58 PM | 571.6300 | 180 |
All quotes in USD
