First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 05.07.2024 22:15:00 | Zm. +0,1700 | Wolumen | Bid05.07.2024 | Ask05.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,4300USD | +0,22% | 116 130 Obrót: 8,06 mln |
75,7200Wolumen Bid: 2 000 | 78,8200Wolumen Ask: 1 900 | 77,4800 | 77,1200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 22:15:00 | 77,4300 | - |
| 05.07.2024 | 21:59:13 | 77,4400 | 125 |
| 05.07.2024 | 21:56:22 | 77,4800 | 187 |
| 05.07.2024 | 21:56:22 | 77,4800 | 300 |
| 05.07.2024 | 21:56:22 | 77,4800 | 100 |
| 05.07.2024 | 21:52:16 | 77,4100 | 100 |
| 05.07.2024 | 21:50:45 | 77,4200 | 200 |
| 05.07.2024 | 21:50:37 | 77,4100 | 100 |
| 05.07.2024 | 21:50:00 | 77,3900 | 100 |
| 05.07.2024 | 21:48:28 | 77,3900 | 200 |
| 05.07.2024 | 21:48:24 | 77,3900 | 100 |
| 05.07.2024 | 21:48:24 | 77,3900 | 200 |
| 05.07.2024 | 21:48:24 | 77,3900 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
