First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 04/10/2024 22:15:00 | Chg. +0.6300 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.9600USD | +0.79% | 62,349 Turnover: 3.79 mill. |
78.5000Bid Size: 2,500 | 81.5300Ask Size: 2,500 | 80.0718 | 79.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 79.9600 | - |
| 04/10/2024 | 22:00:00 | 79.9600 | 281 |
| 04/10/2024 | 21:59:52 | 79.9900 | 104 |
| 04/10/2024 | 21:59:46 | 79.9800 | 465 |
| 04/10/2024 | 21:59:46 | 79.9700 | 100 |
| 04/10/2024 | 21:59:46 | 79.9700 | 100 |
| 04/10/2024 | 21:56:55 | 79.9300 | 100 |
| 04/10/2024 | 21:56:49 | 79.9394 | 250 |
| 04/10/2024 | 21:55:55 | 79.9300 | 100 |
| 04/10/2024 | 21:55:54 | 79.9300 | 100 |
| 04/10/2024 | 21:54:40 | 79.9400 | 100 |
| 04/10/2024 | 21:54:40 | 79.9400 | 100 |
| 04/10/2024 | 21:48:52 | 79.9392 | 111 |
All quotes in USD
