| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:38:55 PM | 76.9056 | 722 |
| 2024-07-23 | 7:35:42 PM | 76.9174 | 602 |
| 2024-07-23 | 7:30:48 PM | 76.8999 | 237 |
| 2024-07-23 | 7:29:56 PM | 76.9100 | 100 |
| 2024-07-23 | 7:29:56 PM | 76.9200 | 837 |
| 2024-07-23 | 7:29:33 PM | 76.9350 | 100 |
| 2024-07-23 | 7:26:00 PM | 76.9200 | 200 |
| 2024-07-23 | 7:14:04 PM | 76.8895 | 109 |
| 2024-07-23 | 7:10:39 PM | 76.9000 | 100 |
| 2024-07-23 | 7:06:25 PM | 76.8850 | 240 |
| 2024-07-23 | 7:02:04 PM | 76.9700 | 100 |
| 2024-07-23 | 7:00:35 PM | 76.9131 | 1,443 |
| 2024-07-23 | 6:45:48 PM | 76.9593 | 158 |