| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:13 PM | 73.1200 | 134 |
| 2024-05-24 | 9:33:07 PM | 73.1180 | 418 |
| 2024-05-24 | 9:33:07 PM | 73.1150 | 419 |
| 2024-05-24 | 9:32:31 PM | 73.1300 | 205 |
| 2024-05-24 | 9:25:56 PM | 73.0999 | 512 |
| 2024-05-24 | 9:23:36 PM | 73.0801 | 500 |
| 2024-05-24 | 9:21:24 PM | 73.1198 | 7,000 |
| 2024-05-24 | 9:20:27 PM | 73.1191 | 134 |
| 2024-05-24 | 9:14:52 PM | 73.1000 | 200 |
| 2024-05-24 | 9:02:35 PM | 73.0228 | 275 |
| 2024-05-24 | 9:02:13 PM | 73.0400 | 160 |
| 2024-05-24 | 8:58:53 PM | 73.1301 | 1,353 |
| 2024-05-24 | 8:52:57 PM | 73.1805 | 100 |