First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 05/07/2024 22:15:00 | Var. +0.1700 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 77.4300USD | +0.22% | 116,130 Fatturato: 8.06 mill. |
75.7200Quantità in denaro: 2,000 | 78.8200Quantità in lettera: 1,900 | 77.4800 | 77.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 77.4300 | - |
| 05/07/2024 | 21:59:13 | 77.4400 | 125 |
| 05/07/2024 | 21:56:22 | 77.4800 | 187 |
| 05/07/2024 | 21:56:22 | 77.4800 | 300 |
| 05/07/2024 | 21:56:22 | 77.4800 | 100 |
| 05/07/2024 | 21:52:16 | 77.4100 | 100 |
| 05/07/2024 | 21:50:45 | 77.4200 | 200 |
| 05/07/2024 | 21:50:37 | 77.4100 | 100 |
| 05/07/2024 | 21:50:00 | 77.3900 | 100 |
| 05/07/2024 | 21:48:28 | 77.3900 | 200 |
| 05/07/2024 | 21:48:24 | 77.3900 | 100 |
| 05/07/2024 | 21:48:24 | 77.3900 | 200 |
| 05/07/2024 | 21:48:24 | 77.3900 | 200 |
Tutte le quotazioni in USD
