First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 2024-05-10 10:15:00 PM | Chg. +0.5300 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 69.8400USD | +0.76% | 65,812 Turnover: 3.81 mill. |
67.9500Bid Size: 2,200 | 71.1000Ask Size: 2,100 | 70.0246 | 69.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 69.8400 | - |
| 2024-05-10 | 9:59:52 PM | 69.8200 | 350 |
| 2024-05-10 | 9:59:52 PM | 69.8200 | 200 |
| 2024-05-10 | 9:59:52 PM | 69.8200 | 200 |
| 2024-05-10 | 9:59:52 PM | 69.8200 | 200 |
| 2024-05-10 | 9:59:52 PM | 69.8200 | 200 |
| 2024-05-10 | 9:59:52 PM | 69.8200 | 203 |
| 2024-05-10 | 9:59:52 PM | 69.8200 | 300 |
| 2024-05-10 | 9:59:14 PM | 69.8600 | 128 |
| 2024-05-10 | 9:59:14 PM | 69.8600 | 100 |
| 2024-05-10 | 9:59:14 PM | 69.8600 | 200 |
| 2024-05-10 | 9:59:14 PM | 69.8600 | 100 |
| 2024-05-10 | 9:59:14 PM | 69.8600 | 100 |
All quotes in USD
