| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 20:59:57 | 72,9028 | 100 |
| 21.05.2024 | 20:54:16 | 72,9099 | 211 |
| 21.05.2024 | 20:52:02 | 72,8900 | 100 |
| 21.05.2024 | 20:51:57 | 72,8900 | 325 |
| 21.05.2024 | 20:47:45 | 72,8700 | 984 |
| 21.05.2024 | 20:44:09 | 72,8690 | 196 |
| 21.05.2024 | 20:44:09 | 72,8650 | 205 |
| 21.05.2024 | 20:41:45 | 72,8750 | 144 |
| 21.05.2024 | 20:41:42 | 72,8800 | 128 |
| 21.05.2024 | 20:41:41 | 72,8852 | 200 |
| 21.05.2024 | 20:27:23 | 72,8900 | 335 |
| 21.05.2024 | 20:27:22 | 72,8826 | 100 |
| 21.05.2024 | 20:05:52 | 72,9400 | 200 |