First Trust RiverFront Dynamics E.../ US33739P7078 /
| 01/10/2024 22:15:00 | Var. +0.0713 | Volume | Denaro10:05:50 | Lettera10:05:50 | Max | Min |
|---|---|---|---|---|---|---|
| 68.2313USD | +0.10% | 2,685 Fatturato: 155,307.1770 |
64.2000Quantità in denaro: 100 | 108.4800Quantità in lettera: 100 | 68.3692 | 67.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 68.2313 | - |
| 01/10/2024 | 20:57:27 | 68.3692 | 168 |
| 01/10/2024 | 18:34:15 | 68.0404 | 399 |
| 01/10/2024 | 18:34:15 | 68.1000 | 100 |
| 01/10/2024 | 18:15:34 | 68.1697 | 444 |
| 01/10/2024 | 18:02:03 | 68.0110 | 285 |
| 01/10/2024 | 18:02:03 | 68.0300 | 285 |
| 01/10/2024 | 16:30:13 | 67.7900 | 100 |
| 01/10/2024 | 16:23:29 | 67.9400 | 100 |
| 01/10/2024 | 16:10:16 | 68.0100 | 100 |
| 01/10/2024 | 16:00:06 | 68.1200 | 100 |
| 01/10/2024 | 15:45:06 | 68.0400 | 100 |
| 01/10/2024 | 15:34:56 | 68.3400 | 100 |
Tutte le quotazioni in USD
