| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 15:46:12 | 65.3400 | 300 |
| 19/07/2024 | 15:30:00 | 65.4300 | 283 |
| 18/07/2024 | 22:15:00 | 65.6700 | - |
| 18/07/2024 | 17:35:22 | 65.6700 | 100 |
| 18/07/2024 | 17:35:22 | 65.6700 | 100 |
| 18/07/2024 | 16:47:08 | 65.9300 | 200 |
| 18/07/2024 | 16:47:07 | 65.9300 | 300 |
| 18/07/2024 | 16:40:23 | 66.0400 | 100 |
| 18/07/2024 | 16:17:28 | 66.3500 | 251 |
| 18/07/2024 | 16:09:11 | 66.2600 | 100 |
| 18/07/2024 | 16:09:10 | 66.2600 | 100 |
| 18/07/2024 | 16:09:09 | 66.2600 | 100 |
| 18/07/2024 | 16:08:47 | 66.2700 | 200 |