First Trust RiverFront Dynamics E.../ US33739P7078 /
| 2024-07-02 10:15:00 PM | Chg. +0.1596 | Volume | Bid10:22:35 PM | Ask10:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.5796USD | +0.24% | 1,246 Turnover: 69,857.7700 |
61.5900Bid Size: 200 | 81.6800Ask Size: 200 | 65.5796 | 65.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 65.5796 | - |
| 2024-07-02 | 5:53:03 PM | 65.2810 | 170 |
| 2024-07-02 | 5:24:35 PM | 65.3300 | 300 |
| 2024-07-02 | 5:23:08 PM | 65.3100 | 300 |
| 2024-07-02 | 5:18:49 PM | 65.3200 | 100 |
| 2024-07-02 | 4:10:38 PM | 65.2300 | 100 |
| 2024-07-02 | 3:32:02 PM | 65.1300 | 100 |
| 2024-07-01 | 10:15:00 PM | 65.4200 | - |
| 2024-07-01 | 9:56:01 PM | 65.4500 | 300 |
| 2024-07-01 | 8:11:08 PM | 65.5300 | 300 |
| 2024-07-01 | 8:10:15 PM | 65.5200 | 300 |
| 2024-07-01 | 4:14:28 PM | 65.5300 | 100 |
| 2024-07-01 | 3:46:37 PM | 65.7300 | 100 |
All quotes in USD
