| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:03:03 PM | 61.9830 | 100 |
| 2025-01-14 | 9:03:03 PM | 61.9830 | 100 |
| 2025-01-14 | 9:03:03 PM | 61.9700 | 100 |
| 2025-01-14 | 9:03:03 PM | 61.9700 | 100 |
| 2025-01-14 | 7:43:46 PM | 62.1550 | 179 |
| 2025-01-14 | 7:20:09 PM | 62.0500 | 100 |
| 2025-01-14 | 6:46:29 PM | 62.0001 | 419 |
| 2025-01-14 | 6:46:29 PM | 62.0000 | 419 |
| 2025-01-14 | 3:34:21 PM | 62.2200 | 100 |
| 2025-01-13 | 10:15:00 PM | 61.5957 | - |
| 2025-01-13 | 9:22:26 PM | 61.5588 | 357 |
| 2025-01-13 | 6:18:35 PM | 61.4700 | 100 |
| 2025-01-13 | 6:08:24 PM | 61.4200 | 100 |