| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:46:51 PM | 65.3900 | 300 |
| 2024-07-22 | 3:44:48 PM | 65.3600 | 300 |
| 2024-07-22 | 3:44:35 PM | 65.3600 | 300 |
| 2024-07-22 | 3:44:33 PM | 65.3500 | 400 |
| 2024-07-22 | 3:44:33 PM | 65.3500 | 300 |
| 2024-07-22 | 3:44:33 PM | 65.3400 | 500 |
| 2024-07-19 | 10:15:00 PM | 65.0000 | - |
| 2024-07-19 | 6:14:30 PM | 65.2000 | 100 |
| 2024-07-19 | 6:14:30 PM | 65.1400 | 100 |
| 2024-07-19 | 5:41:25 PM | 65.0300 | 110 |
| 2024-07-19 | 5:00:48 PM | 65.2200 | 500 |
| 2024-07-19 | 4:07:24 PM | 65.3100 | 300 |
| 2024-07-19 | 3:46:12 PM | 65.3400 | 400 |